Akzo Nobel - 股票价格

股票价格
60.10
每天变化
0.68 1.14%
每月一次
4.96%
每年
-6.30%
Q2 预测
59.06

物价 Chg 天 年 日
Covestro 59.98 -0.04 -0.07% 21.44% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Air Liquide 182.95 0.97 0.53% 1.38% 2025-05-30
Arkema 63.50 0.30 0.47% -32.27% 2025-05-30
Akzo Nobel 60.10 0.68 1.14% -6.30% 2025-05-30
Air Products & Chemicals 273.08 1.26 0.46% 5.00% 2025-05-29
Asian Paints Ltd 2,269.00 -28.25 -1.23% -21.15% 2025-05-30
Axalta Coating Systems 31.21 0.10 0.32% -9.93% 2025-05-29
BASF 42.87 0.25 0.59% -11.44% 2025-05-30
Bayer 24.75 0.02 0.08% -12.38% 2025-05-30
Beiersdorf 121.40 0.70 0.58% -15.90% 2025-05-30
Bekaert 35.80 0.20 0.56% -17.51% 2025-05-30
Croda International 3,088.00 9.00 0.29% -31.98% 2025-05-30
Corteva 69.71 -0.61 -0.87% 26.19% 2025-05-29
FMC 39.32 -0.12 -0.30% -35.09% 2025-05-29
Fresenius Medical Care 50.00 -0.38 -0.75% 27.62% 2025-05-30
Fresenius 42.88 0.50 1.17% 46.43% 2025-05-30
Givaudan 4,163.00 50.00 1.22% -1.65% 2025-05-30
Heineken 78.22 0.60 0.77% -14.87% 2025-05-30
IMCD 120.05 0.05 0.04% -13.88% 2025-05-30
Johnson Matthey 1,726.00 16.00 0.94% -1.82% 2025-05-30
Linde 411.20 4.00 0.98% 4.15% 2025-05-30
Lonza 573.40 12.20 2.17% 17.89% 2025-05-30
LyondellBasell Industries 57.56 0.49 0.86% -40.79% 2025-05-29
Merck 116.10 0.85 0.74% -30.27% 2025-05-30
ArcelorMittal 26.92 0.06 0.20% 11.40% 2025-05-30
PPG Industries 111.25 0.74 0.67% -12.54% 2025-05-29
Renewi 866.00 -1.00 -0.12% 31.21% 2025-05-30
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Sika AG 222.30 1.80 0.82% -18.54% 2025-05-30
Solvay 29.28 0.22 0.76% -12.93% 2025-05-30
Umicore 9.69 0.10 0.99% -46.55% 2025-05-30

物价 天 年 日
EU100 1590 4.36 0.28% 3.85% 2025-05-30
NL25 929 5.10 0.55% 2.85% 2025-05-30
EU600 551 3.28 0.60% 6.37% 2025-05-30